Hancom Inc. (030520.KQ)
KRW 22150.0
(-1.34%)
KRW 22150.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 19290.0 | 19630.0 | 19060.0 | 19300.0 | 298.09 Thousand |
| 27 Aug, 2024 | 18710.0 | 20350.0 | 18660.0 | 19520.0 | 1.01 Million |
| 26 Aug, 2024 | 19250.0 | 19380.0 | 18820.0 | 18840.0 | 233.05 Thousand |
| 23 Aug, 2024 | 19320.0 | 19390.0 | 19040.0 | 19160.0 | 296.93 Thousand |
| 22 Aug, 2024 | 20000.0 | 20400.0 | 19580.0 | 19580.0 | 292.92 Thousand |
| 21 Aug, 2024 | 20100.0 | 20350.0 | 19530.0 | 19900.0 | 446.47 Thousand |
| 20 Aug, 2024 | 18940.0 | 20200.0 | 18940.0 | 20100.0 | 747.78 Thousand |
| 19 Aug, 2024 | 18900.0 | 19480.0 | 18710.0 | 18790.0 | 261.77 Thousand |
| 16 Aug, 2024 | 19300.0 | 19300.0 | 18640.0 | 18800.0 | 241.79 Thousand |
| 14 Aug, 2024 | 18410.0 | 19150.0 | 18400.0 | 18900.0 | 430.97 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS