Hancom Inc. (030520.KQ)

KRW 22000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 24050.0 26000.0 23750.0 25600.0 7.91 Million
26 Nov, 2024 23650.0 25100.0 23050.0 23700.0 3.12 Million
25 Nov, 2024 23750.0 23950.0 23150.0 23400.0 1.19 Million
22 Nov, 2024 22150.0 24000.0 21950.0 23200.0 3.31 Million
21 Nov, 2024 22850.0 23200.0 21400.0 21600.0 1.51 Million
20 Nov, 2024 23900.0 24550.0 21900.0 23100.0 2.51 Million
19 Nov, 2024 23800.0 24500.0 22900.0 24000.0 2.32 Million
18 Nov, 2024 23550.0 25050.0 23150.0 23550.0 4.05 Million
15 Nov, 2024 22600.0 24600.0 22500.0 23250.0 5.39 Million
14 Nov, 2024 19890.0 23750.0 19890.0 23100.0 9.2 Million