Hancom Inc. (030520.KQ)
KRW 21250.0
(-0.47%)
KRW 21250.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 24200.0 | 24750.0 | 23150.0 | 23250.0 | 813.41 Thousand |
| 19 Feb, 2025 | 24750.0 | 24800.0 | 23850.0 | 24050.0 | 548.09 Thousand |
| 18 Feb, 2025 | 24500.0 | 24800.0 | 24050.0 | 24650.0 | 567.02 Thousand |
| 17 Feb, 2025 | 23350.0 | 24650.0 | 23350.0 | 24500.0 | 692.29 Thousand |
| 14 Feb, 2025 | 23900.0 | 23950.0 | 23050.0 | 23300.0 | 514.02 Thousand |
| 13 Feb, 2025 | 24550.0 | 24600.0 | 23700.0 | 23800.0 | 594.02 Thousand |
| 12 Feb, 2025 | 23850.0 | 24500.0 | 23600.0 | 24350.0 | 647.12 Thousand |
| 11 Feb, 2025 | 24050.0 | 24700.0 | 23850.0 | 23850.0 | 671.76 Thousand |
| 10 Feb, 2025 | 23550.0 | 24150.0 | 23300.0 | 23850.0 | 636.38 Thousand |
| 07 Feb, 2025 | 25300.0 | 25500.0 | 23700.0 | 23700.0 | 1.13 Million |
THYCF
002373
TOWTF
FAVO
6411
CRUS