Hancom Inc. (030520.KQ)

KRW 22000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 21800.0 22500.0 21550.0 21750.0 919.18 Thousand
24 Dec, 2024 22350.0 22350.0 21300.0 21600.0 538.69 Thousand
23 Dec, 2024 21150.0 22400.0 21150.0 22200.0 1.01 Million
20 Dec, 2024 22050.0 22050.0 20750.0 20800.0 1.05 Million
19 Dec, 2024 21700.0 22150.0 21450.0 22100.0 828.77 Thousand
18 Dec, 2024 23200.0 23250.0 22150.0 22450.0 991.17 Thousand
17 Dec, 2024 23900.0 24800.0 23150.0 23250.0 1.59 Million
16 Dec, 2024 23400.0 24450.0 23300.0 23550.0 1.64 Million
13 Dec, 2024 22400.0 23950.0 22300.0 23000.0 1.88 Million
12 Dec, 2024 22850.0 22900.0 21900.0 22250.0 1.17 Million