Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 18500.0 18510.0 17830.0 18360.0 145.16 Thousand
13 Sep, 2024 18450.0 18660.0 18230.0 18390.0 141.08 Thousand
12 Sep, 2024 17990.0 18470.0 17910.0 18290.0 237.77 Thousand
11 Sep, 2024 17700.0 17890.0 17590.0 17720.0 220.07 Thousand
10 Sep, 2024 17700.0 17890.0 17590.0 17720.0 258.95 Thousand
09 Sep, 2024 18400.0 18400.0 17590.0 17590.0 374.94 Thousand
08 Sep, 2024 16830.0 18360.0 16810.0 18360.0 374.94 Thousand
06 Sep, 2024 18790.0 18850.0 17280.0 17360.0 538.41 Thousand
05 Sep, 2024 18790.0 18850.0 17280.0 17360.0 1.07 Million
04 Sep, 2024 18220.0 19940.0 18220.0 18690.0 1.06 Million