Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 23350.0 | 24600.0 | 22950.0 | 24050.0 | 2.86 Million |
| 24 Jan, 2025 | 22250.0 | 22850.0 | 21900.0 | 22700.0 | 534.32 Thousand |
| 23 Jan, 2025 | 23300.0 | 23450.0 | 22200.0 | 22250.0 | 768.23 Thousand |
| 22 Jan, 2025 | 22700.0 | 23300.0 | 22400.0 | 22900.0 | 1.2 Million |
| 21 Jan, 2025 | 22500.0 | 22550.0 | 21900.0 | 22100.0 | 361.67 Thousand |
| 20 Jan, 2025 | 21800.0 | 22500.0 | 21450.0 | 22450.0 | 672.65 Thousand |
| 17 Jan, 2025 | 22200.0 | 22200.0 | 21500.0 | 21750.0 | 521.65 Thousand |
| 16 Jan, 2025 | 22350.0 | 22650.0 | 22100.0 | 22250.0 | 535.73 Thousand |
| 15 Jan, 2025 | 21800.0 | 22400.0 | 21750.0 | 22000.0 | 532.89 Thousand |
| 14 Jan, 2025 | 21900.0 | 22500.0 | 21600.0 | 21750.0 | 581.47 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS