Hancom Inc. (030520.KQ)
KRW 22150.0
(-1.34%)
KRW 22150.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 17510.0 | 17690.0 | 17220.0 | 17220.0 | 171.64 Thousand |
| 21 Oct, 2024 | 17240.0 | 17760.0 | 17050.0 | 17710.0 | 130.71 Thousand |
| 18 Oct, 2024 | 17970.0 | 17970.0 | 17190.0 | 17230.0 | 223.79 Thousand |
| 17 Oct, 2024 | 18140.0 | 18140.0 | 17780.0 | 17800.0 | 179.69 Thousand |
| 16 Oct, 2024 | 17750.0 | 18100.0 | 17570.0 | 18100.0 | 144.35 Thousand |
| 15 Oct, 2024 | 17800.0 | 18070.0 | 17690.0 | 17960.0 | 217.98 Thousand |
| 14 Oct, 2024 | 17440.0 | 17820.0 | 17300.0 | 17690.0 | 175.67 Thousand |
| 11 Oct, 2024 | 17750.0 | 17870.0 | 17300.0 | 17390.0 | 194.68 Thousand |
| 10 Oct, 2024 | 18340.0 | 18650.0 | 17630.0 | 17700.0 | 356.57 Thousand |
| 08 Oct, 2024 | 18570.0 | 18610.0 | 18100.0 | 18180.0 | 180.68 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS