Hancom Inc. (030520.KQ)
KRW 21250.0
(-0.47%)
KRW 21250.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 20400.0 | 20400.0 | 19930.0 | 19930.0 | 226.86 Thousand |
| 19 Mar, 2025 | 20150.0 | 20300.0 | 19990.0 | 20300.0 | 170.53 Thousand |
| 18 Mar, 2025 | 20400.0 | 20500.0 | 20000.0 | 20050.0 | 229.19 Thousand |
| 17 Mar, 2025 | 20600.0 | 20650.0 | 20200.0 | 20250.0 | 174.41 Thousand |
| 14 Mar, 2025 | 20150.0 | 20550.0 | 19930.0 | 20250.0 | 214.18 Thousand |
| 13 Mar, 2025 | 19730.0 | 20350.0 | 19730.0 | 19970.0 | 465.78 Thousand |
| 12 Mar, 2025 | 19310.0 | 19720.0 | 19280.0 | 19510.0 | 340.8 Thousand |
| 11 Mar, 2025 | 18970.0 | 19470.0 | 18920.0 | 19230.0 | 494.88 Thousand |
| 10 Mar, 2025 | 19780.0 | 20200.0 | 19710.0 | 19860.0 | 209.05 Thousand |
| 07 Mar, 2025 | 20300.0 | 20600.0 | 19910.0 | 20000.0 | 407.38 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS