Hancom Inc. (030520.KQ)
KRW 22150.0
(-1.34%)
KRW 22150.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 19350.0 | 19610.0 | 19110.0 | 19140.0 | 414.66 Thousand |
| 04 Nov, 2024 | 18740.0 | 19810.0 | 18620.0 | 19340.0 | 748.65 Thousand |
| 01 Nov, 2024 | 18750.0 | 18850.0 | 18340.0 | 18630.0 | 356.86 Thousand |
| 31 Oct, 2024 | 18980.0 | 19260.0 | 18360.0 | 19070.0 | 940.87 Thousand |
| 30 Oct, 2024 | 17730.0 | 19420.0 | 17700.0 | 18710.0 | 1.61 Million |
| 29 Oct, 2024 | 17440.0 | 17650.0 | 17240.0 | 17640.0 | 108.32 Thousand |
| 28 Oct, 2024 | 17150.0 | 17730.0 | 17150.0 | 17480.0 | 126.02 Thousand |
| 25 Oct, 2024 | 17370.0 | 17780.0 | 17150.0 | 17150.0 | 208.8 Thousand |
| 24 Oct, 2024 | 17620.0 | 17650.0 | 17130.0 | 17280.0 | 153.3 Thousand |
| 23 Oct, 2024 | 17330.0 | 17870.0 | 17050.0 | 17700.0 | 178.17 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS