Hancom Inc. (030520.KQ)
KRW 21250.0
(-0.47%)
KRW 21250.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 18130.0 | 18470.0 | 18060.0 | 18290.0 | 150.27 Thousand |
| 02 Apr, 2025 | 18850.0 | 18970.0 | 18390.0 | 18640.0 | 105.98 Thousand |
| 01 Apr, 2025 | 18300.0 | 18720.0 | 18030.0 | 18480.0 | 166.49 Thousand |
| 31 Mar, 2025 | 18350.0 | 18650.0 | 18000.0 | 18130.0 | 162.78 Thousand |
| 28 Mar, 2025 | 19350.0 | 19350.0 | 18610.0 | 18690.0 | 170.05 Thousand |
| 27 Mar, 2025 | 19300.0 | 19530.0 | 19130.0 | 19140.0 | 107.1 Thousand |
| 26 Mar, 2025 | 19400.0 | 19730.0 | 19380.0 | 19560.0 | 132.32 Thousand |
| 25 Mar, 2025 | 20350.0 | 20400.0 | 19270.0 | 19300.0 | 253.73 Thousand |
| 24 Mar, 2025 | 20050.0 | 20300.0 | 20000.0 | 20100.0 | 99.18 Thousand |
| 21 Mar, 2025 | 20050.0 | 20200.0 | 19930.0 | 19940.0 | 176.14 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS