Hancom Inc. (030520.KQ)
KRW 21250.0
(-0.47%)
KRW 21250.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 22400.0 | 22650.0 | 20950.0 | 21150.0 | 643.22 Thousand |
| 15 Apr, 2025 | 22500.0 | 22600.0 | 21700.0 | 22150.0 | 578.89 Thousand |
| 14 Apr, 2025 | 20250.0 | 23200.0 | 20050.0 | 22050.0 | 2.12 Million |
| 11 Apr, 2025 | 19440.0 | 20150.0 | 19130.0 | 19620.0 | 334.87 Thousand |
| 10 Apr, 2025 | 18940.0 | 19610.0 | 18600.0 | 19520.0 | 384.14 Thousand |
| 09 Apr, 2025 | 18110.0 | 18790.0 | 17800.0 | 18040.0 | 280.22 Thousand |
| 08 Apr, 2025 | 18210.0 | 18850.0 | 18100.0 | 18240.0 | 314.81 Thousand |
| 07 Apr, 2025 | 17970.0 | 18400.0 | 17330.0 | 17690.0 | 345.46 Thousand |
| 04 Apr, 2025 | 18030.0 | 18880.0 | 17960.0 | 18610.0 | 157.25 Thousand |
| 03 Apr, 2025 | 18130.0 | 18470.0 | 18060.0 | 18290.0 | 150.27 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS