Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23800.0 24500.0 22900.0 24000.0 2.32 Million
18 Nov, 2024 23550.0 25050.0 23150.0 23550.0 4.05 Million
15 Nov, 2024 22600.0 24600.0 22500.0 23250.0 5.39 Million
14 Nov, 2024 19890.0 23750.0 19890.0 23100.0 9.2 Million
13 Nov, 2024 19400.0 20700.0 19400.0 19520.0 2.13 Million
12 Nov, 2024 19120.0 19570.0 18520.0 19290.0 631.5 Thousand
11 Nov, 2024 19510.0 19510.0 18860.0 19110.0 505.46 Thousand
08 Nov, 2024 18530.0 20650.0 18490.0 19500.0 2.26 Million
07 Nov, 2024 19440.0 19580.0 18310.0 18320.0 817.89 Thousand
06 Nov, 2024 19470.0 19800.0 18740.0 19310.0 709.94 Thousand