Hancom Inc. (030520.KQ)

KRW 22100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 21950.0 22100.0 21000.0 21100.0 775.16 Thousand
26 Feb, 2025 21950.0 22900.0 21950.0 22400.0 572.79 Thousand
25 Feb, 2025 22350.0 22450.0 21800.0 22100.0 505.38 Thousand
24 Feb, 2025 22200.0 22400.0 21250.0 22100.0 1.02 Million
21 Feb, 2025 23350.0 23650.0 22500.0 22550.0 598.53 Thousand
20 Feb, 2025 24200.0 24750.0 23150.0 23250.0 813.41 Thousand
19 Feb, 2025 24750.0 24800.0 23850.0 24050.0 548.09 Thousand
18 Feb, 2025 24500.0 24800.0 24050.0 24650.0 567.02 Thousand
17 Feb, 2025 23350.0 24650.0 23350.0 24500.0 692.29 Thousand
14 Feb, 2025 23900.0 23950.0 23050.0 23300.0 514.02 Thousand