Hancom Inc. (030520.KQ)

KRW 22000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 21500.0 21850.0 21350.0 21750.0 312.81 Thousand
10 Jan, 2025 21550.0 21850.0 21300.0 21700.0 400.68 Thousand
09 Jan, 2025 21600.0 21700.0 20850.0 21600.0 683.65 Thousand
08 Jan, 2025 21550.0 22300.0 21500.0 21750.0 609.32 Thousand
07 Jan, 2025 22150.0 22450.0 21850.0 21950.0 534.51 Thousand
06 Jan, 2025 22600.0 22750.0 21750.0 21950.0 948.52 Thousand
03 Jan, 2025 22400.0 22450.0 21800.0 22350.0 617.52 Thousand
02 Jan, 2025 21400.0 22350.0 21300.0 22250.0 568.43 Thousand
30 Dec, 2024 20750.0 21500.0 20700.0 21150.0 415.6 Thousand
27 Dec, 2024 21600.0 21600.0 20700.0 20950.0 632.93 Thousand