Hancom Inc. (030520.KQ)
KRW 22150.0
(-1.34%)
KRW 22150.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 18520.0 | 18950.0 | 18220.0 | 18560.0 | 204.31 Thousand |
| 04 Oct, 2024 | 18430.0 | 18700.0 | 18300.0 | 18340.0 | 165.8 Thousand |
| 02 Oct, 2024 | 18610.0 | 18630.0 | 18130.0 | 18250.0 | 203.74 Thousand |
| 30 Sep, 2024 | 19410.0 | 19480.0 | 18590.0 | 18710.0 | 259.59 Thousand |
| 27 Sep, 2024 | 19400.0 | 20250.0 | 19110.0 | 19430.0 | 592.22 Thousand |
| 26 Sep, 2024 | 18200.0 | 19550.0 | 18200.0 | 19470.0 | 713.41 Thousand |
| 25 Sep, 2024 | 18550.0 | 19410.0 | 17890.0 | 17950.0 | 662.48 Thousand |
| 24 Sep, 2024 | 18620.0 | 18760.0 | 18380.0 | 18500.0 | 124.66 Thousand |
| 23 Sep, 2024 | 18540.0 | 18840.0 | 18220.0 | 18600.0 | 165.12 Thousand |
| 20 Sep, 2024 | 18700.0 | 19100.0 | 18500.0 | 18530.0 | 220.29 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS