Hancom Inc. (030520.KQ)

KRW 21250.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 23550.0 24150.0 23300.0 23850.0 636.38 Thousand
07 Feb, 2025 25300.0 25500.0 23700.0 23700.0 1.13 Million
06 Feb, 2025 25100.0 25550.0 24400.0 25200.0 1.06 Million
05 Feb, 2025 24450.0 25350.0 24250.0 25000.0 1.61 Million
04 Feb, 2025 24550.0 25000.0 23900.0 23900.0 1.12 Million
03 Feb, 2025 24300.0 25150.0 23600.0 24000.0 2.31 Million
31 Jan, 2025 23350.0 24600.0 22950.0 24050.0 2.86 Million
24 Jan, 2025 22250.0 22850.0 21900.0 22700.0 534.32 Thousand
23 Jan, 2025 23300.0 23450.0 22200.0 22250.0 768.23 Thousand
22 Jan, 2025 22700.0 23300.0 22400.0 22900.0 1.2 Million