Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 19400.0 | 20700.0 | 19400.0 | 19520.0 | 2.13 Million |
| 12 Nov, 2024 | 19120.0 | 19570.0 | 18520.0 | 19290.0 | 631.5 Thousand |
| 11 Nov, 2024 | 19510.0 | 19510.0 | 18860.0 | 19110.0 | 505.46 Thousand |
| 08 Nov, 2024 | 18530.0 | 20650.0 | 18490.0 | 19500.0 | 2.26 Million |
| 07 Nov, 2024 | 19440.0 | 19580.0 | 18310.0 | 18320.0 | 817.89 Thousand |
| 06 Nov, 2024 | 19470.0 | 19800.0 | 18740.0 | 19310.0 | 709.94 Thousand |
| 05 Nov, 2024 | 19350.0 | 19610.0 | 19110.0 | 19140.0 | 414.66 Thousand |
| 04 Nov, 2024 | 18740.0 | 19810.0 | 18620.0 | 19340.0 | 748.65 Thousand |
| 01 Nov, 2024 | 18750.0 | 18850.0 | 18340.0 | 18630.0 | 356.86 Thousand |
| 31 Oct, 2024 | 18980.0 | 19260.0 | 18360.0 | 19070.0 | 940.87 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS