Hancom Inc. (030520.KQ)
KRW 22150.0
(-1.34%)
KRW 22150.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 18410.0 | 19150.0 | 18400.0 | 18900.0 | 430.97 Thousand |
| 13 Aug, 2024 | 18320.0 | 18540.0 | 17860.0 | 18240.0 | 380.6 Thousand |
| 12 Aug, 2024 | 17260.0 | 18410.0 | 17260.0 | 18140.0 | 493.13 Thousand |
| 09 Aug, 2024 | 17000.0 | 17860.0 | 17000.0 | 17320.0 | 596.48 Thousand |
| 08 Aug, 2024 | 16200.0 | 17810.0 | 15930.0 | 16600.0 | 1.01 Million |
| 07 Aug, 2024 | 16000.0 | 16740.0 | 16000.0 | 16550.0 | 345.96 Thousand |
| 06 Aug, 2024 | 15810.0 | 16660.0 | 15640.0 | 16300.0 | 871.85 Thousand |
| 05 Aug, 2024 | 17700.0 | 18050.0 | 15100.0 | 15780.0 | 875.89 Thousand |
| 02 Aug, 2024 | 18810.0 | 18870.0 | 18200.0 | 18200.0 | 245.34 Thousand |
| 01 Aug, 2024 | 19120.0 | 19600.0 | 19010.0 | 19280.0 | 242.8 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS