Hancom Inc. (030520.KQ)

KRW 22000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 20850.0 21000.0 20350.0 20350.0 290.65 Thousand
16 Jul, 2024 20900.0 21100.0 20400.0 20750.0 416.68 Thousand
15 Jul, 2024 21100.0 21250.0 20700.0 20900.0 299.82 Thousand
12 Jul, 2024 20100.0 21250.0 20100.0 20950.0 881.96 Thousand
11 Jul, 2024 22250.0 22600.0 21800.0 21900.0 490.03 Thousand
10 Jul, 2024 21750.0 21950.0 21450.0 21950.0 191.8 Thousand
09 Jul, 2024 21850.0 21950.0 21500.0 21700.0 245.44 Thousand
08 Jul, 2024 21600.0 21900.0 21450.0 21800.0 215.44 Thousand
05 Jul, 2024 22000.0 22050.0 21450.0 21700.0 384.46 Thousand
04 Jul, 2024 22000.0 22150.0 21700.0 22000.0 226.7 Thousand