Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 20400.0 20950.0 20300.0 20550.0 455.72 Thousand
16 Apr, 2024 20200.0 21100.0 20000.0 20400.0 945.99 Thousand
15 Apr, 2024 19990.0 20400.0 19730.0 20400.0 322.53 Thousand
12 Apr, 2024 20500.0 21150.0 20050.0 20300.0 592.05 Thousand
11 Apr, 2024 19990.0 20500.0 19750.0 20350.0 257.27 Thousand
09 Apr, 2024 20350.0 20650.0 20050.0 20150.0 190.2 Thousand
08 Apr, 2024 20650.0 20650.0 19990.0 20200.0 317.94 Thousand
05 Apr, 2024 20100.0 20550.0 20000.0 20500.0 378.22 Thousand
04 Apr, 2024 20650.0 21100.0 20400.0 20500.0 346.96 Thousand
03 Apr, 2024 20700.0 20800.0 20400.0 20450.0 362.88 Thousand