Hancom Inc. (030520.KQ)

KRW 22150.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13220.0 13400.0 13150.0 13340.0 114.07 Thousand
22 Sep, 2023 13200.0 13500.0 13180.0 13280.0 167.07 Thousand
21 Sep, 2023 13800.0 14340.0 13390.0 13410.0 159.02 Thousand
20 Sep, 2023 13810.0 13980.0 13700.0 13940.0 119.43 Thousand
19 Sep, 2023 14300.0 14410.0 13850.0 13900.0 187.05 Thousand
18 Sep, 2023 14220.0 14440.0 14160.0 14350.0 109.98 Thousand
15 Sep, 2023 14620.0 14900.0 14330.0 14340.0 180.86 Thousand
14 Sep, 2023 14290.0 14700.0 14260.0 14620.0 266.85 Thousand