Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14130.0 | 16350.0 | 14120.0 | 14970.0 | 3.14 Million |
| 04 Jan, 2024 | 14430.0 | 14490.0 | 14080.0 | 14110.0 | 99.04 Thousand |
| 03 Jan, 2024 | 14400.0 | 14500.0 | 14280.0 | 14430.0 | 101.23 Thousand |
| 02 Jan, 2024 | 14220.0 | 14600.0 | 14220.0 | 14580.0 | 136.7 Thousand |
| 28 Dec, 2023 | 14340.0 | 14390.0 | 14160.0 | 14270.0 | 95.66 Thousand |
| 27 Dec, 2023 | 13950.0 | 14350.0 | 13940.0 | 14260.0 | 122.56 Thousand |
| 26 Dec, 2023 | 14150.0 | 14320.0 | 13970.0 | 14080.0 | 136.84 Thousand |
| 22 Dec, 2023 | 14260.0 | 14380.0 | 14100.0 | 14150.0 | 80.34 Thousand |
| 21 Dec, 2023 | 14200.0 | 14440.0 | 14120.0 | 14240.0 | 135.77 Thousand |
| 20 Dec, 2023 | 14580.0 | 14700.0 | 14260.0 | 14290.0 | 148.12 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS