Hancom Inc. (030520.KQ)
KRW 22000.0
(-0.45%)
KRW 22000.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 14500.0 | 15000.0 | 14370.0 | 14580.0 | 172.69 Thousand |
| 18 Dec, 2023 | 14500.0 | 14650.0 | 14460.0 | 14490.0 | 57.5 Thousand |
| 15 Dec, 2023 | 14340.0 | 14730.0 | 14330.0 | 14590.0 | 107.45 Thousand |
| 14 Dec, 2023 | 14420.0 | 14780.0 | 14340.0 | 14340.0 | 157.87 Thousand |
| 13 Dec, 2023 | 14530.0 | 14620.0 | 13500.0 | 14370.0 | 220.57 Thousand |
| 12 Dec, 2023 | 14590.0 | 14710.0 | 14340.0 | 14440.0 | 128.2 Thousand |
| 11 Dec, 2023 | 14790.0 | 14850.0 | 14400.0 | 14470.0 | 120.04 Thousand |
| 08 Dec, 2023 | 14030.0 | 14720.0 | 13900.0 | 14590.0 | 246.7 Thousand |
| 07 Dec, 2023 | 14210.0 | 14230.0 | 13710.0 | 13970.0 | 250.44 Thousand |
| 06 Dec, 2023 | 14100.0 | 14440.0 | 14000.0 | 14300.0 | 225.75 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS