Hancom Inc. (030520.KQ)

KRW 22000.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14310.0 14700.0 14300.0 14500.0 283.06 Thousand
20 Nov, 2023 14050.0 14490.0 13780.0 14240.0 308.85 Thousand
17 Nov, 2023 13760.0 13970.0 13670.0 13790.0 215.77 Thousand
16 Nov, 2023 13170.0 13890.0 13100.0 13740.0 382.22 Thousand
15 Nov, 2023 12940.0 13200.0 12860.0 13150.0 193.93 Thousand
14 Nov, 2023 12490.0 12840.0 12490.0 12780.0 86.75 Thousand
13 Nov, 2023 12960.0 12990.0 12470.0 12470.0 86.25 Thousand
10 Nov, 2023 12520.0 12800.0 12510.0 12800.0 72.65 Thousand
09 Nov, 2023 12900.0 12900.0 12700.0 12710.0 78.2 Thousand
08 Nov, 2023 12810.0 13030.0 12740.0 12800.0 83.75 Thousand