Hancom Inc. (030520.KQ)
KRW 22100.0
(0.23%)
KRW 22100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 12600.0 | 13080.0 | 12600.0 | 12960.0 | 90.14 Thousand |
| 05 Oct, 2023 | 13060.0 | 13200.0 | 12690.0 | 12740.0 | 117.81 Thousand |
| 04 Oct, 2023 | 13470.0 | 13570.0 | 12960.0 | 12980.0 | 165.32 Thousand |
| 27 Sep, 2023 | 12920.0 | 13500.0 | 12910.0 | 13470.0 | 110.56 Thousand |
| 26 Sep, 2023 | 13350.0 | 13610.0 | 13080.0 | 13110.0 | 98.96 Thousand |
| 25 Sep, 2023 | 13220.0 | 13400.0 | 13150.0 | 13340.0 | 114.07 Thousand |
| 22 Sep, 2023 | 13200.0 | 13500.0 | 13180.0 | 13280.0 | 167.07 Thousand |
| 21 Sep, 2023 | 13800.0 | 14340.0 | 13390.0 | 13410.0 | 159.02 Thousand |
| 20 Sep, 2023 | 13810.0 | 13980.0 | 13700.0 | 13940.0 | 119.43 Thousand |
| 19 Sep, 2023 | 14300.0 | 14410.0 | 13850.0 | 13900.0 | 187.05 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS