Hancom Inc. (030520.KQ)
KRW 22100.0
(0.23%)
KRW 22100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 12910.0 | 12930.0 | 12600.0 | 12890.0 | 207.03 Thousand |
| 03 Nov, 2023 | 12180.0 | 12830.0 | 12070.0 | 12630.0 | 456.43 Thousand |
| 02 Nov, 2023 | 11990.0 | 12230.0 | 11990.0 | 12070.0 | 117.68 Thousand |
| 01 Nov, 2023 | 11740.0 | 11990.0 | 11710.0 | 11760.0 | 69.95 Thousand |
| 31 Oct, 2023 | 12000.0 | 12080.0 | 11690.0 | 11690.0 | 100.62 Thousand |
| 30 Oct, 2023 | 11820.0 | 12080.0 | 11730.0 | 11870.0 | 109.42 Thousand |
| 27 Oct, 2023 | 12050.0 | 12130.0 | 11740.0 | 11780.0 | 132.56 Thousand |
| 26 Oct, 2023 | 12180.0 | 12180.0 | 11800.0 | 11930.0 | 143.64 Thousand |
| 25 Oct, 2023 | 12440.0 | 12510.0 | 12250.0 | 12360.0 | 78.72 Thousand |
| 24 Oct, 2023 | 12050.0 | 12310.0 | 11780.0 | 12310.0 | 124.55 Thousand |
THYCF
002373
TOWTF
FAVO
6411
CRUS