Ananti Inc. (025980.KQ)

KRW 6700.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 6550.0 6620.0 6470.0 6620.0 475.62 Thousand
16 Apr, 2025 6640.0 6740.0 6400.0 6510.0 1.1 Million
15 Apr, 2025 6510.0 6620.0 6480.0 6530.0 705.13 Thousand
14 Apr, 2025 6500.0 6640.0 6370.0 6500.0 893.49 Thousand
11 Apr, 2025 6450.0 6520.0 6320.0 6490.0 1.17 Million
10 Apr, 2025 6220.0 6400.0 6130.0 6330.0 990.92 Thousand
09 Apr, 2025 6240.0 6250.0 5950.0 6050.0 796.9 Thousand
08 Apr, 2025 6250.0 6410.0 6100.0 6250.0 1.05 Million
07 Apr, 2025 6000.0 6550.0 5950.0 6150.0 3.33 Million
04 Apr, 2025 5850.0 6200.0 5810.0 6180.0 1.78 Million