Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5160.0 5290.0 4980.0 5020.0 755.36 Thousand
18 Nov, 2024 5080.0 5330.0 5080.0 5160.0 577.27 Thousand
15 Nov, 2024 4750.0 5190.0 4740.0 5140.0 977.89 Thousand
14 Nov, 2024 5070.0 5070.0 4760.0 4760.0 1.26 Million
13 Nov, 2024 5290.0 5290.0 4990.0 5010.0 924.11 Thousand
12 Nov, 2024 5550.0 5620.0 5320.0 5350.0 1.2 Million
11 Nov, 2024 5580.0 5850.0 5530.0 5630.0 2.44 Million
08 Nov, 2024 5450.0 5610.0 5330.0 5520.0 1.15 Million
07 Nov, 2024 5500.0 5500.0 5270.0 5450.0 1.79 Million
06 Nov, 2024 4980.0 5660.0 4910.0 5600.0 5 Million