Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 11130.0 | 11270.0 | 10650.0 | 11060.0 | 2.98 Million |
| 16 Jun, 2025 | 10280.0 | 10450.0 | 10040.0 | 10040.0 | 1.38 Million |
| 13 Jun, 2025 | 10620.0 | 10760.0 | 10040.0 | 10600.0 | 13.44 Million |
| 12 Jun, 2025 | 8820.0 | 10120.0 | 8630.0 | 9870.0 | 28.57 Million |
| 11 Jun, 2025 | 7830.0 | 7920.0 | 7720.0 | 7790.0 | 621.16 Thousand |
| 10 Jun, 2025 | 8000.0 | 8020.0 | 7750.0 | 7830.0 | 962.1 Thousand |
| 09 Jun, 2025 | 7910.0 | 8190.0 | 7840.0 | 7970.0 | 1.64 Million |
| 05 Jun, 2025 | 7590.0 | 8200.0 | 7530.0 | 7810.0 | 4.24 Million |
| 04 Jun, 2025 | 7830.0 | 8020.0 | 7350.0 | 7610.0 | 2.45 Million |
| 02 Jun, 2025 | 7450.0 | 7480.0 | 7160.0 | 7460.0 | 986.83 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT