Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6940.0 | 6950.0 | 6640.0 | 6710.0 | 756.19 Thousand |
| 15 May, 2025 | 7080.0 | 7120.0 | 6900.0 | 6920.0 | 474.75 Thousand |
| 14 May, 2025 | 7000.0 | 7150.0 | 6980.0 | 7060.0 | 446.78 Thousand |
| 13 May, 2025 | 7060.0 | 7180.0 | 6990.0 | 7010.0 | 520.93 Thousand |
| 12 May, 2025 | 7050.0 | 7260.0 | 6970.0 | 7040.0 | 709.49 Thousand |
| 09 May, 2025 | 7200.0 | 7210.0 | 7030.0 | 7050.0 | 645.8 Thousand |
| 08 May, 2025 | 7320.0 | 7320.0 | 7100.0 | 7170.0 | 962.86 Thousand |
| 07 May, 2025 | 6590.0 | 7260.0 | 6500.0 | 7190.0 | 1.85 Million |
| 02 May, 2025 | 6540.0 | 6720.0 | 6450.0 | 6590.0 | 661.01 Thousand |
| 30 Apr, 2025 | 6950.0 | 6990.0 | 6720.0 | 6790.0 | 898.8 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT