Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5700.0 | 5760.0 | 5550.0 | 5600.0 | 891.67 Thousand |
| 16 Dec, 2024 | 6110.0 | 6110.0 | 5730.0 | 5730.0 | 2.56 Million |
| 13 Dec, 2024 | 5690.0 | 6090.0 | 5490.0 | 5870.0 | 4.8 Million |
| 12 Dec, 2024 | 5570.0 | 5590.0 | 5390.0 | 5470.0 | 1.49 Million |
| 11 Dec, 2024 | 5560.0 | 5640.0 | 5440.0 | 5600.0 | 1.48 Million |
| 10 Dec, 2024 | 5300.0 | 5600.0 | 5240.0 | 5430.0 | 1.71 Million |
| 09 Dec, 2024 | 5100.0 | 5330.0 | 5020.0 | 5180.0 | 1.46 Million |
| 06 Dec, 2024 | 4975.0 | 5500.0 | 4935.0 | 5300.0 | 3.7 Million |
| 05 Dec, 2024 | 5300.0 | 5300.0 | 4935.0 | 4935.0 | 1.61 Million |
| 04 Dec, 2024 | 5200.0 | 5480.0 | 5150.0 | 5360.0 | 1.85 Million |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT