Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5400.0 5600.0 5350.0 5520.0 641.39 Thousand
02 Jan, 2025 5310.0 5410.0 5260.0 5400.0 384.01 Thousand
30 Dec, 2024 5210.0 5300.0 5160.0 5300.0 432.46 Thousand
27 Dec, 2024 5220.0 5280.0 5140.0 5240.0 695.9 Thousand
26 Dec, 2024 5310.0 5310.0 5210.0 5260.0 719.91 Thousand
24 Dec, 2024 5360.0 5390.0 5240.0 5300.0 616.79 Thousand
23 Dec, 2024 5420.0 5450.0 5320.0 5360.0 685.45 Thousand
20 Dec, 2024 5490.0 5610.0 5300.0 5380.0 1.54 Million
19 Dec, 2024 5750.0 5770.0 5410.0 5430.0 2.38 Million
18 Dec, 2024 5590.0 5620.0 5500.0 5540.0 943.59 Thousand