Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5310.0 5330.0 5220.0 5300.0 531.81 Thousand
02 Dec, 2024 5380.0 5410.0 5220.0 5280.0 924.82 Thousand
29 Nov, 2024 5400.0 5510.0 5290.0 5460.0 1.16 Million
28 Nov, 2024 5610.0 5660.0 5370.0 5440.0 2.02 Million
27 Nov, 2024 5890.0 6050.0 5460.0 5770.0 14.03 Million
26 Nov, 2024 5120.0 5230.0 5080.0 5140.0 470.21 Thousand
25 Nov, 2024 5120.0 5610.0 5090.0 5090.0 3.96 Million
22 Nov, 2024 5070.0 5130.0 4985.0 5040.0 495.76 Thousand
21 Nov, 2024 4845.0 5180.0 4845.0 5080.0 652.09 Thousand
20 Nov, 2024 5020.0 5040.0 4855.0 4900.0 725.87 Thousand