Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6540.0 | 6720.0 | 6450.0 | 6590.0 | 661.01 Thousand |
| 30 Apr, 2025 | 6950.0 | 6990.0 | 6720.0 | 6790.0 | 898.8 Thousand |
| 29 Apr, 2025 | 6480.0 | 6850.0 | 6480.0 | 6810.0 | 936.49 Thousand |
| 28 Apr, 2025 | 6600.0 | 6620.0 | 6430.0 | 6460.0 | 601.26 Thousand |
| 25 Apr, 2025 | 6470.0 | 6600.0 | 6360.0 | 6530.0 | 630.75 Thousand |
| 24 Apr, 2025 | 6680.0 | 6740.0 | 6350.0 | 6490.0 | 974.46 Thousand |
| 23 Apr, 2025 | 6660.0 | 6810.0 | 6540.0 | 6750.0 | 908.91 Thousand |
| 22 Apr, 2025 | 6680.0 | 6860.0 | 6500.0 | 6570.0 | 818.76 Thousand |
| 21 Apr, 2025 | 6910.0 | 6970.0 | 6740.0 | 6790.0 | 695.01 Thousand |
| 18 Apr, 2025 | 6590.0 | 6920.0 | 6560.0 | 6830.0 | 1.26 Million |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT