Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5550.0 | 5620.0 | 5320.0 | 5350.0 | 1.2 Million |
| 11 Nov, 2024 | 5580.0 | 5850.0 | 5530.0 | 5630.0 | 2.44 Million |
| 08 Nov, 2024 | 5450.0 | 5610.0 | 5330.0 | 5520.0 | 1.15 Million |
| 07 Nov, 2024 | 5500.0 | 5500.0 | 5270.0 | 5450.0 | 1.79 Million |
| 06 Nov, 2024 | 4980.0 | 5660.0 | 4910.0 | 5600.0 | 5 Million |
| 05 Nov, 2024 | 4935.0 | 5030.0 | 4900.0 | 4975.0 | 207.81 Thousand |
| 04 Nov, 2024 | 4965.0 | 5010.0 | 4850.0 | 4985.0 | 416.69 Thousand |
| 01 Nov, 2024 | 5080.0 | 5090.0 | 4935.0 | 4975.0 | 208.21 Thousand |
| 31 Oct, 2024 | 5050.0 | 5120.0 | 4990.0 | 5120.0 | 327.21 Thousand |
| 30 Oct, 2024 | 5210.0 | 5240.0 | 5050.0 | 5110.0 | 442.36 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT