Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5820.0 | 5845.0 | 5700.0 | 5740.0 | 315.07 Thousand |
| 19 Mar, 2025 | 5860.0 | 5900.0 | 5780.0 | 5800.0 | 273.41 Thousand |
| 18 Mar, 2025 | 5790.0 | 5980.0 | 5740.0 | 5890.0 | 478.46 Thousand |
| 17 Mar, 2025 | 5850.0 | 5860.0 | 5710.0 | 5770.0 | 330.94 Thousand |
| 14 Mar, 2025 | 5670.0 | 5950.0 | 5640.0 | 5830.0 | 772.62 Thousand |
| 13 Mar, 2025 | 5680.0 | 5700.0 | 5550.0 | 5550.0 | 655.65 Thousand |
| 12 Mar, 2025 | 5710.0 | 5770.0 | 5620.0 | 5650.0 | 519.46 Thousand |
| 11 Mar, 2025 | 5650.0 | 5790.0 | 5570.0 | 5720.0 | 548.38 Thousand |
| 10 Mar, 2025 | 5830.0 | 5930.0 | 5700.0 | 5780.0 | 795.68 Thousand |
| 07 Mar, 2025 | 6070.0 | 6100.0 | 5920.0 | 5970.0 | 563.89 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT