Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4915.0 | 5250.0 | 4885.0 | 5170.0 | 1.15 Million |
| 28 Oct, 2024 | 4745.0 | 4940.0 | 4745.0 | 4920.0 | 273.5 Thousand |
| 25 Oct, 2024 | 4900.0 | 4900.0 | 4725.0 | 4745.0 | 286.01 Thousand |
| 24 Oct, 2024 | 4930.0 | 4960.0 | 4845.0 | 4855.0 | 270.2 Thousand |
| 23 Oct, 2024 | 4710.0 | 4965.0 | 4675.0 | 4950.0 | 614.53 Thousand |
| 22 Oct, 2024 | 4680.0 | 4725.0 | 4640.0 | 4695.0 | 258.22 Thousand |
| 21 Oct, 2024 | 4525.0 | 4710.0 | 4525.0 | 4710.0 | 278.76 Thousand |
| 18 Oct, 2024 | 4740.0 | 4755.0 | 4565.0 | 4565.0 | 383.32 Thousand |
| 17 Oct, 2024 | 4890.0 | 4900.0 | 4640.0 | 4715.0 | 569.92 Thousand |
| 16 Oct, 2024 | 4905.0 | 4940.0 | 4865.0 | 4880.0 | 146.45 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT