Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5060.0 5170.0 5040.0 5100.0 392.84 Thousand
26 Sep, 2024 5040.0 5070.0 5010.0 5050.0 185.33 Thousand
25 Sep, 2024 5050.0 5090.0 5010.0 5010.0 254.97 Thousand
24 Sep, 2024 5030.0 5080.0 4980.0 5010.0 245.92 Thousand
23 Sep, 2024 5080.0 5100.0 5020.0 5020.0 155.06 Thousand
20 Sep, 2024 5100.0 5110.0 5040.0 5100.0 199.08 Thousand
19 Sep, 2024 5040.0 5100.0 5030.0 5060.0 238.04 Thousand
13 Sep, 2024 5070.0 5090.0 5020.0 5040.0 208.89 Thousand
12 Sep, 2024 5050.0 5140.0 5020.0 5060.0 276.12 Thousand
11 Sep, 2024 5270.0 5410.0 5010.0 5020.0 748.82 Thousand