Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5050.0 | 5140.0 | 5020.0 | 5070.0 | 183.5 Thousand |
| 27 Aug, 2024 | 5010.0 | 5080.0 | 4925.0 | 5050.0 | 254.82 Thousand |
| 26 Aug, 2024 | 5120.0 | 5130.0 | 4995.0 | 5010.0 | 262.29 Thousand |
| 25 Aug, 2024 | 5120.0 | 5130.0 | 4995.0 | 5010.0 | 262.29 Thousand |
| 23 Aug, 2024 | 5070.0 | 5140.0 | 5010.0 | 5120.0 | 195.3 Thousand |
| 22 Aug, 2024 | 5140.0 | 5230.0 | 5060.0 | 5120.0 | 353.15 Thousand |
| 21 Aug, 2024 | 5000.0 | 5140.0 | 5000.0 | 5110.0 | 353.15 Thousand |
| 20 Aug, 2024 | 4940.0 | 5050.0 | 4930.0 | 5030.0 | 376.03 Thousand |
| 19 Aug, 2024 | 5140.0 | 5150.0 | 4920.0 | 4935.0 | 732.81 Thousand |
| 18 Aug, 2024 | 5140.0 | 5150.0 | 4920.0 | 4935.0 | 732.81 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT