Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5210.0 5260.0 5130.0 5140.0 212.89 Thousand
15 Aug, 2024 5210.0 5260.0 5130.0 5140.0 212.89 Thousand
14 Aug, 2024 5150.0 5190.0 5120.0 5160.0 225.51 Thousand
13 Aug, 2024 5180.0 5250.0 5100.0 5130.0 225.51 Thousand
12 Aug, 2024 5160.0 5240.0 5160.0 5210.0 199.78 Thousand
11 Aug, 2024 5160.0 5240.0 5160.0 5210.0 157.89 Thousand
09 Aug, 2024 5190.0 5290.0 5150.0 5170.0 281.81 Thousand
08 Aug, 2024 5130.0 5210.0 5070.0 5150.0 244.59 Thousand
07 Aug, 2024 5130.0 5280.0 5130.0 5210.0 322.01 Thousand
06 Aug, 2024 4970.0 5280.0 4970.0 5180.0 656.54 Thousand