Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 6510.0 6530.0 6080.0 6190.0 2.62 Million
19 Jul, 2024 6000.0 6480.0 5920.0 6410.0 5.43 Million
18 Jul, 2024 5890.0 6080.0 5850.0 6030.0 1.16 Million
17 Jul, 2024 5830.0 5950.0 5750.0 5850.0 856.93 Thousand
16 Jul, 2024 5800.0 6090.0 5780.0 5940.0 2.25 Million
15 Jul, 2024 5840.0 5900.0 5650.0 5740.0 1.6 Million
12 Jul, 2024 5550.0 5610.0 5530.0 5560.0 341.6 Thousand
11 Jul, 2024 5610.0 5670.0 5560.0 5570.0 283.89 Thousand
10 Jul, 2024 5570.0 5620.0 5540.0 5600.0 214.27 Thousand
09 Jul, 2024 5600.0 5630.0 5560.0 5620.0 156.43 Thousand