Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5460.0 | 5470.0 | 4800.0 | 4910.0 | 1.23 Million |
| 02 Aug, 2024 | 5570.0 | 5590.0 | 5490.0 | 5500.0 | 446.67 Thousand |
| 01 Aug, 2024 | 5650.0 | 5670.0 | 5600.0 | 5630.0 | 237.42 Thousand |
| 31 Jul, 2024 | 5570.0 | 5640.0 | 5540.0 | 5620.0 | 295.41 Thousand |
| 30 Jul, 2024 | 5750.0 | 5790.0 | 5600.0 | 5600.0 | 528.11 Thousand |
| 29 Jul, 2024 | 5840.0 | 5860.0 | 5720.0 | 5780.0 | 311.09 Thousand |
| 26 Jul, 2024 | 5710.0 | 5860.0 | 5710.0 | 5830.0 | 500.03 Thousand |
| 25 Jul, 2024 | 5700.0 | 5810.0 | 5650.0 | 5750.0 | 517.53 Thousand |
| 24 Jul, 2024 | 5820.0 | 5960.0 | 5790.0 | 5850.0 | 869.71 Thousand |
| 23 Jul, 2024 | 6100.0 | 6120.0 | 5930.0 | 5960.0 | 1.18 Million |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT