Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5500.0 | 5620.0 | 5500.0 | 5610.0 | 196.74 Thousand |
| 05 Jul, 2024 | 5550.0 | 5600.0 | 5490.0 | 5530.0 | 335.94 Thousand |
| 04 Jul, 2024 | 5630.0 | 5710.0 | 5550.0 | 5570.0 | 239.24 Thousand |
| 03 Jul, 2024 | 5790.0 | 5820.0 | 5670.0 | 5680.0 | 308.74 Thousand |
| 02 Jul, 2024 | 5820.0 | 6010.0 | 5770.0 | 5840.0 | 413.24 Thousand |
| 01 Jul, 2024 | 5690.0 | 5980.0 | 5640.0 | 5870.0 | 962.81 Thousand |
| 28 Jun, 2024 | 5500.0 | 5620.0 | 5490.0 | 5580.0 | 211.97 Thousand |
| 27 Jun, 2024 | 5480.0 | 5520.0 | 5460.0 | 5500.0 | 132.77 Thousand |
| 26 Jun, 2024 | 5530.0 | 5550.0 | 5470.0 | 5510.0 | 128.9 Thousand |
| 25 Jun, 2024 | 5440.0 | 5540.0 | 5430.0 | 5530.0 | 169.67 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT