Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5560.0 | 5610.0 | 5420.0 | 5440.0 | 358.8 Thousand |
| 21 Jun, 2024 | 5640.0 | 5700.0 | 5550.0 | 5570.0 | 330.88 Thousand |
| 20 Jun, 2024 | 5650.0 | 5720.0 | 5650.0 | 5680.0 | 179.03 Thousand |
| 19 Jun, 2024 | 5680.0 | 5740.0 | 5610.0 | 5660.0 | 237.23 Thousand |
| 18 Jun, 2024 | 5730.0 | 5750.0 | 5660.0 | 5670.0 | 273.28 Thousand |
| 17 Jun, 2024 | 5790.0 | 5810.0 | 5710.0 | 5740.0 | 250.79 Thousand |
| 14 Jun, 2024 | 5800.0 | 5840.0 | 5740.0 | 5780.0 | 248.98 Thousand |
| 13 Jun, 2024 | 5900.0 | 5900.0 | 5800.0 | 5800.0 | 423.97 Thousand |
| 12 Jun, 2024 | 5830.0 | 5890.0 | 5810.0 | 5840.0 | 253.46 Thousand |
| 11 Jun, 2024 | 5830.0 | 5890.0 | 5820.0 | 5830.0 | 289.29 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT