Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4680.0 | 4725.0 | 4640.0 | 4695.0 | 258.22 Thousand |
| 21 Oct, 2024 | 4525.0 | 4710.0 | 4525.0 | 4710.0 | 278.76 Thousand |
| 18 Oct, 2024 | 4740.0 | 4755.0 | 4565.0 | 4565.0 | 383.32 Thousand |
| 17 Oct, 2024 | 4890.0 | 4900.0 | 4640.0 | 4715.0 | 569.92 Thousand |
| 16 Oct, 2024 | 4905.0 | 4940.0 | 4865.0 | 4880.0 | 146.45 Thousand |
| 15 Oct, 2024 | 4930.0 | 4955.0 | 4910.0 | 4920.0 | 142.86 Thousand |
| 14 Oct, 2024 | 4870.0 | 4905.0 | 4870.0 | 4895.0 | 160.68 Thousand |
| 11 Oct, 2024 | 4915.0 | 4925.0 | 4880.0 | 4880.0 | 153.65 Thousand |
| 10 Oct, 2024 | 4935.0 | 4945.0 | 4880.0 | 4885.0 | 294.44 Thousand |
| 08 Oct, 2024 | 4965.0 | 4995.0 | 4920.0 | 4935.0 | 209.81 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT