Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5900.0 | 5900.0 | 5800.0 | 5860.0 | 330.24 Thousand |
| 07 Jun, 2024 | 5960.0 | 6010.0 | 5920.0 | 5920.0 | 256.48 Thousand |
| 05 Jun, 2024 | 5990.0 | 6030.0 | 5960.0 | 5970.0 | 171.66 Thousand |
| 04 Jun, 2024 | 6030.0 | 6040.0 | 5970.0 | 6010.0 | 187.25 Thousand |
| 03 Jun, 2024 | 6000.0 | 6070.0 | 5990.0 | 6020.0 | 167.8 Thousand |
| 31 May, 2024 | 5900.0 | 6010.0 | 5900.0 | 6000.0 | 296.92 Thousand |
| 30 May, 2024 | 5950.0 | 6000.0 | 5880.0 | 5900.0 | 264.16 Thousand |
| 29 May, 2024 | 6030.0 | 6060.0 | 5960.0 | 5980.0 | 255.19 Thousand |
| 28 May, 2024 | 6080.0 | 6110.0 | 6020.0 | 6030.0 | 164.46 Thousand |
| 27 May, 2024 | 6050.0 | 6110.0 | 6020.0 | 6100.0 | 237.4 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT