Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6020.0 | 6070.0 | 5980.0 | 6050.0 | 160.16 Thousand |
| 23 May, 2024 | 6010.0 | 6050.0 | 5990.0 | 6050.0 | 166.17 Thousand |
| 22 May, 2024 | 6050.0 | 6100.0 | 6000.0 | 6040.0 | 251.05 Thousand |
| 21 May, 2024 | 6100.0 | 6150.0 | 6050.0 | 6050.0 | 283.98 Thousand |
| 20 May, 2024 | 6140.0 | 6200.0 | 6090.0 | 6120.0 | 280.94 Thousand |
| 17 May, 2024 | 6220.0 | 6270.0 | 6090.0 | 6120.0 | 479.93 Thousand |
| 16 May, 2024 | 6140.0 | 6420.0 | 6140.0 | 6160.0 | 1.05 Million |
| 14 May, 2024 | 6190.0 | 6270.0 | 6170.0 | 6170.0 | 171.55 Thousand |
| 13 May, 2024 | 6240.0 | 6240.0 | 6170.0 | 6210.0 | 155.25 Thousand |
| 10 May, 2024 | 6160.0 | 6250.0 | 6150.0 | 6220.0 | 222.53 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT