Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4985.0 | 5020.0 | 4950.0 | 4970.0 | 193.52 Thousand |
| 04 Oct, 2024 | 5010.0 | 5050.0 | 4960.0 | 4990.0 | 190.63 Thousand |
| 02 Oct, 2024 | 5090.0 | 5090.0 | 4935.0 | 4975.0 | 289.86 Thousand |
| 30 Sep, 2024 | 5170.0 | 5200.0 | 5060.0 | 5090.0 | 441.03 Thousand |
| 27 Sep, 2024 | 5060.0 | 5170.0 | 5040.0 | 5100.0 | 392.84 Thousand |
| 26 Sep, 2024 | 5040.0 | 5070.0 | 5010.0 | 5050.0 | 185.33 Thousand |
| 25 Sep, 2024 | 5050.0 | 5090.0 | 5010.0 | 5010.0 | 254.97 Thousand |
| 24 Sep, 2024 | 5030.0 | 5080.0 | 4980.0 | 5010.0 | 245.92 Thousand |
| 23 Sep, 2024 | 5080.0 | 5100.0 | 5020.0 | 5020.0 | 155.06 Thousand |
| 20 Sep, 2024 | 5100.0 | 5110.0 | 5040.0 | 5100.0 | 199.08 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT