Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5960.0 6030.0 5880.0 5940.0 580.21 Thousand
22 Apr, 2024 6000.0 6080.0 5940.0 5980.0 373.07 Thousand
19 Apr, 2024 5980.0 6000.0 5900.0 5960.0 395.88 Thousand
18 Apr, 2024 5940.0 6020.0 5930.0 6000.0 227.36 Thousand
17 Apr, 2024 5890.0 6030.0 5880.0 5890.0 364.67 Thousand
16 Apr, 2024 6040.0 6070.0 5880.0 5920.0 574.54 Thousand
15 Apr, 2024 6210.0 6240.0 6060.0 6080.0 684.23 Thousand
12 Apr, 2024 6330.0 6360.0 6260.0 6280.0 411.27 Thousand
11 Apr, 2024 6430.0 6500.0 6290.0 6350.0 723.49 Thousand
09 Apr, 2024 6330.0 6450.0 6310.0 6390.0 568.25 Thousand