Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6450.0 6470.0 6370.0 6420.0 357.13 Thousand
22 Mar, 2024 6370.0 6540.0 6310.0 6430.0 890.82 Thousand
21 Mar, 2024 6280.0 6330.0 6280.0 6300.0 261.07 Thousand
20 Mar, 2024 6310.0 6310.0 6250.0 6250.0 340.98 Thousand
19 Mar, 2024 6300.0 6330.0 6250.0 6260.0 410.5 Thousand
18 Mar, 2024 6310.0 6370.0 6280.0 6320.0 375.5 Thousand
15 Mar, 2024 6410.0 6420.0 6270.0 6280.0 806.04 Thousand
14 Mar, 2024 6680.0 6920.0 6390.0 6390.0 2.62 Million
13 Mar, 2024 6450.0 6460.0 6380.0 6440.0 513.72 Thousand
12 Mar, 2024 6460.0 6480.0 6360.0 6450.0 400.52 Thousand