Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6590.0 | 6590.0 | 6400.0 | 6430.0 | 621.27 Thousand |
| 22 Feb, 2024 | 6520.0 | 6610.0 | 6500.0 | 6580.0 | 506.58 Thousand |
| 21 Feb, 2024 | 6560.0 | 6670.0 | 6520.0 | 6520.0 | 614.4 Thousand |
| 20 Feb, 2024 | 6650.0 | 6700.0 | 6520.0 | 6600.0 | 712.74 Thousand |
| 19 Feb, 2024 | 6490.0 | 6880.0 | 6440.0 | 6670.0 | 2.74 Million |
| 16 Feb, 2024 | 6570.0 | 6620.0 | 6380.0 | 6430.0 | 1.11 Million |
| 15 Feb, 2024 | 6510.0 | 6680.0 | 6380.0 | 6510.0 | 1.26 Million |
| 14 Feb, 2024 | 6320.0 | 6500.0 | 6310.0 | 6490.0 | 651.98 Thousand |
| 13 Feb, 2024 | 6320.0 | 6410.0 | 6310.0 | 6380.0 | 529.61 Thousand |
| 08 Feb, 2024 | 6340.0 | 6400.0 | 6270.0 | 6310.0 | 620.38 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT