Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6580.0 6590.0 6200.0 6240.0 1.66 Million
23 Jan, 2024 6600.0 6660.0 6500.0 6570.0 553.2 Thousand
22 Jan, 2024 6690.0 6690.0 6540.0 6540.0 406.47 Thousand
19 Jan, 2024 6630.0 6780.0 6580.0 6590.0 723.15 Thousand
18 Jan, 2024 6670.0 6690.0 6540.0 6590.0 436.47 Thousand
17 Jan, 2024 6870.0 6880.0 6580.0 6600.0 881.88 Thousand
16 Jan, 2024 6800.0 6930.0 6680.0 6840.0 945.53 Thousand
15 Jan, 2024 6810.0 6890.0 6720.0 6800.0 552.11 Thousand
12 Jan, 2024 6820.0 6870.0 6650.0 6800.0 1.04 Million
11 Jan, 2024 6630.0 7000.0 6560.0 6810.0 3.55 Million