Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6300.0 | 6410.0 | 6250.0 | 6300.0 | 701.07 Thousand |
| 06 Feb, 2024 | 6300.0 | 6320.0 | 6180.0 | 6260.0 | 379.34 Thousand |
| 05 Feb, 2024 | 6270.0 | 6330.0 | 6210.0 | 6290.0 | 680.51 Thousand |
| 02 Feb, 2024 | 6160.0 | 6250.0 | 6160.0 | 6250.0 | 847.8 Thousand |
| 01 Feb, 2024 | 6080.0 | 6160.0 | 6050.0 | 6140.0 | 676.32 Thousand |
| 31 Jan, 2024 | 6120.0 | 6180.0 | 6090.0 | 6100.0 | 403.82 Thousand |
| 30 Jan, 2024 | 6180.0 | 6250.0 | 6130.0 | 6140.0 | 493.57 Thousand |
| 29 Jan, 2024 | 6240.0 | 6250.0 | 6100.0 | 6160.0 | 481.53 Thousand |
| 26 Jan, 2024 | 6160.0 | 6310.0 | 6160.0 | 6210.0 | 520.11 Thousand |
| 25 Jan, 2024 | 6250.0 | 6270.0 | 6100.0 | 6200.0 | 575.99 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT