Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6330.0 6440.0 6310.0 6400.0 343.26 Thousand
08 Mar, 2024 6390.0 6490.0 6370.0 6390.0 452.87 Thousand
07 Mar, 2024 6430.0 6500.0 6320.0 6390.0 763.66 Thousand
06 Mar, 2024 6520.0 6550.0 6390.0 6430.0 628.11 Thousand
05 Mar, 2024 6380.0 6600.0 6360.0 6500.0 1.3 Million
04 Mar, 2024 6310.0 6360.0 6260.0 6310.0 446.1 Thousand
29 Feb, 2024 6220.0 6360.0 6210.0 6290.0 386.94 Thousand
28 Feb, 2024 6270.0 6300.0 6230.0 6250.0 300.69 Thousand
27 Feb, 2024 6340.0 6410.0 6220.0 6250.0 586.55 Thousand
26 Feb, 2024 6430.0 6430.0 6310.0 6340.0 535.53 Thousand