Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6370.0 6370.0 6270.0 6310.0 481.59 Thousand
05 Apr, 2024 6260.0 6340.0 6260.0 6330.0 313.62 Thousand
04 Apr, 2024 6380.0 6390.0 6300.0 6320.0 381.27 Thousand
03 Apr, 2024 6380.0 6420.0 6290.0 6320.0 526.97 Thousand
02 Apr, 2024 6510.0 6550.0 6370.0 6380.0 675.89 Thousand
01 Apr, 2024 6440.0 6560.0 6400.0 6510.0 1.05 Million
29 Mar, 2024 6430.0 6450.0 6350.0 6390.0 430.57 Thousand
28 Mar, 2024 6500.0 6560.0 6380.0 6420.0 1.26 Million
27 Mar, 2024 6370.0 6460.0 6370.0 6440.0 432.67 Thousand
26 Mar, 2024 6570.0 6580.0 6370.0 6400.0 688.49 Thousand