Ananti Inc. (025980.KQ)

KRW 6060.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 5900.0 6010.0 5900.0 6000.0 296.92 Thousand
30 May, 2024 5950.0 6000.0 5880.0 5900.0 264.16 Thousand
29 May, 2024 6030.0 6060.0 5960.0 5980.0 255.19 Thousand
28 May, 2024 6080.0 6110.0 6020.0 6030.0 164.46 Thousand
27 May, 2024 6050.0 6110.0 6020.0 6100.0 237.4 Thousand
24 May, 2024 6020.0 6070.0 5980.0 6050.0 160.16 Thousand
23 May, 2024 6010.0 6050.0 5990.0 6050.0 166.17 Thousand
22 May, 2024 6050.0 6100.0 6000.0 6040.0 251.05 Thousand
21 May, 2024 6100.0 6150.0 6050.0 6050.0 283.98 Thousand
20 May, 2024 6140.0 6200.0 6090.0 6120.0 280.94 Thousand