Ananti Inc. (025980.KQ)

KRW 6700.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5040.0 5100.0 5030.0 5060.0 238.04 Thousand
13 Sep, 2024 5070.0 5090.0 5020.0 5040.0 208.89 Thousand
12 Sep, 2024 5050.0 5140.0 5020.0 5060.0 276.12 Thousand
11 Sep, 2024 5270.0 5410.0 5010.0 5020.0 748.82 Thousand
10 Sep, 2024 5180.0 5250.0 5120.0 5220.0 748.82 Thousand
09 Sep, 2024 5050.0 5230.0 5030.0 5210.0 360.73 Thousand
08 Sep, 2024 5050.0 5230.0 5030.0 5210.0 360.73 Thousand
06 Sep, 2024 5100.0 5120.0 5000.0 5090.0 255.31 Thousand
05 Sep, 2024 5010.0 5240.0 5010.0 5090.0 352.57 Thousand
04 Sep, 2024 5100.0 5110.0 4985.0 5010.0 352.57 Thousand