KRW 6060.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 5900.0 | 6010.0 | 5900.0 | 6000.0 | 296.92 Thousand |
30 May, 2024 | 5950.0 | 6000.0 | 5880.0 | 5900.0 | 264.16 Thousand |
29 May, 2024 | 6030.0 | 6060.0 | 5960.0 | 5980.0 | 255.19 Thousand |
28 May, 2024 | 6080.0 | 6110.0 | 6020.0 | 6030.0 | 164.46 Thousand |
27 May, 2024 | 6050.0 | 6110.0 | 6020.0 | 6100.0 | 237.4 Thousand |
24 May, 2024 | 6020.0 | 6070.0 | 5980.0 | 6050.0 | 160.16 Thousand |
23 May, 2024 | 6010.0 | 6050.0 | 5990.0 | 6050.0 | 166.17 Thousand |
22 May, 2024 | 6050.0 | 6100.0 | 6000.0 | 6040.0 | 251.05 Thousand |
21 May, 2024 | 6100.0 | 6150.0 | 6050.0 | 6050.0 | 283.98 Thousand |
20 May, 2024 | 6140.0 | 6200.0 | 6090.0 | 6120.0 | 280.94 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT