Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7590.0 | 8150.0 | 7530.0 | 8150.0 | 1.14 Million |
| 04 Jun, 2025 | 7830.0 | 8010.0 | 7520.0 | 7580.0 | 1.05 Million |
| 02 Jun, 2025 | 7450.0 | 7450.0 | 7160.0 | 7300.0 | 335.72 Thousand |
| 30 May, 2025 | 7170.0 | 7600.0 | 7160.0 | 7420.0 | 1.77 Million |
| 29 May, 2025 | 7160.0 | 7160.0 | 7040.0 | 7090.0 | 401.59 Thousand |
| 28 May, 2025 | 7200.0 | 7250.0 | 7010.0 | 7090.0 | 661.48 Thousand |
| 27 May, 2025 | 7160.0 | 7580.0 | 7040.0 | 7230.0 | 1.1 Million |
| 26 May, 2025 | 7170.0 | 7190.0 | 6930.0 | 7070.0 | 571.51 Thousand |
| 23 May, 2025 | 7150.0 | 7220.0 | 7020.0 | 7090.0 | 442.63 Thousand |
| 22 May, 2025 | 7230.0 | 7250.0 | 7030.0 | 7050.0 | 509 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT