Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5670.0 5860.0 5640.0 5810.0 1.02 Million
16 Jan, 2025 5710.0 5710.0 5610.0 5670.0 461.26 Thousand
15 Jan, 2025 5600.0 5710.0 5540.0 5680.0 614.32 Thousand
14 Jan, 2025 5570.0 5680.0 5550.0 5590.0 505.7 Thousand
13 Jan, 2025 5560.0 5730.0 5390.0 5590.0 1.17 Million
10 Jan, 2025 5440.0 5580.0 5410.0 5560.0 335.83 Thousand
09 Jan, 2025 5480.0 5490.0 5410.0 5460.0 278.06 Thousand
08 Jan, 2025 5500.0 5580.0 5430.0 5510.0 401.61 Thousand
07 Jan, 2025 5440.0 5620.0 5440.0 5530.0 739.31 Thousand
06 Jan, 2025 5550.0 5560.0 5430.0 5430.0 522.55 Thousand