Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7500.0 | 7610.0 | 7220.0 | 7290.0 | 617.88 Thousand |
| 25 Sep, 2023 | 7550.0 | 7650.0 | 7400.0 | 7530.0 | 480 Thousand |
| 22 Sep, 2023 | 7450.0 | 7600.0 | 7400.0 | 7550.0 | 587.36 Thousand |
| 21 Sep, 2023 | 7720.0 | 7760.0 | 7510.0 | 7530.0 | 739.88 Thousand |
| 20 Sep, 2023 | 7800.0 | 7900.0 | 7650.0 | 7780.0 | 609.91 Thousand |
| 19 Sep, 2023 | 7930.0 | 7970.0 | 7750.0 | 7830.0 | 478.52 Thousand |
| 18 Sep, 2023 | 7870.0 | 7980.0 | 7840.0 | 7930.0 | 422.82 Thousand |
| 15 Sep, 2023 | 7820.0 | 8000.0 | 7810.0 | 7950.0 | 554.31 Thousand |
| 14 Sep, 2023 | 7860.0 | 8030.0 | 7750.0 | 7840.0 | 837.95 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT