Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6690.0 | 6750.0 | 6600.0 | 6650.0 | 332.71 Thousand |
| 31 Oct, 2023 | 6830.0 | 6910.0 | 6630.0 | 6650.0 | 460.92 Thousand |
| 30 Oct, 2023 | 6700.0 | 6820.0 | 6590.0 | 6780.0 | 519.73 Thousand |
| 27 Oct, 2023 | 6720.0 | 6820.0 | 6610.0 | 6790.0 | 516.8 Thousand |
| 26 Oct, 2023 | 6790.0 | 6870.0 | 6620.0 | 6720.0 | 639.28 Thousand |
| 25 Oct, 2023 | 7010.0 | 7050.0 | 6870.0 | 6920.0 | 471.35 Thousand |
| 24 Oct, 2023 | 6900.0 | 7000.0 | 6800.0 | 6980.0 | 679.51 Thousand |
| 23 Oct, 2023 | 6850.0 | 7000.0 | 6770.0 | 6930.0 | 432.27 Thousand |
| 20 Oct, 2023 | 7140.0 | 7180.0 | 6790.0 | 6950.0 | 1.01 Million |
| 19 Oct, 2023 | 7310.0 | 7430.0 | 7110.0 | 7190.0 | 869.59 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT