Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6550.0 | 6560.0 | 6440.0 | 6460.0 | 689.68 Thousand |
| 29 Nov, 2023 | 6740.0 | 6740.0 | 6500.0 | 6520.0 | 1.27 Million |
| 28 Nov, 2023 | 6900.0 | 6930.0 | 6730.0 | 6800.0 | 598.41 Thousand |
| 27 Nov, 2023 | 6880.0 | 6940.0 | 6830.0 | 6890.0 | 542.95 Thousand |
| 24 Nov, 2023 | 6760.0 | 6810.0 | 6690.0 | 6810.0 | 346.18 Thousand |
| 23 Nov, 2023 | 6740.0 | 6850.0 | 6730.0 | 6760.0 | 457.86 Thousand |
| 22 Nov, 2023 | 6810.0 | 6830.0 | 6650.0 | 6710.0 | 647.36 Thousand |
| 21 Nov, 2023 | 6860.0 | 6980.0 | 6780.0 | 6800.0 | 599.76 Thousand |
| 20 Nov, 2023 | 6670.0 | 6890.0 | 6670.0 | 6840.0 | 596.04 Thousand |
| 17 Nov, 2023 | 6930.0 | 6940.0 | 6620.0 | 6650.0 | 867.31 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT