Ananti Inc. (025980.KQ)

KRW 6700.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6490.0 6600.0 6480.0 6600.0 462.72 Thousand
28 Dec, 2023 6450.0 6540.0 6410.0 6530.0 341.1 Thousand
27 Dec, 2023 6430.0 6510.0 6400.0 6450.0 380.73 Thousand
26 Dec, 2023 6540.0 6540.0 6430.0 6450.0 650.95 Thousand
22 Dec, 2023 6660.0 6670.0 6530.0 6540.0 395.37 Thousand
21 Dec, 2023 6640.0 6730.0 6620.0 6630.0 395.09 Thousand
20 Dec, 2023 6760.0 6820.0 6670.0 6690.0 637.4 Thousand
19 Dec, 2023 6600.0 6820.0 6540.0 6800.0 1.16 Million
18 Dec, 2023 6600.0 6690.0 6570.0 6640.0 334.39 Thousand
15 Dec, 2023 6560.0 6700.0 6500.0 6530.0 529.57 Thousand