Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6490.0 | 6810.0 | 6440.0 | 6520.0 | 1.24 Million |
| 13 Dec, 2023 | 6540.0 | 6580.0 | 6410.0 | 6410.0 | 314.85 Thousand |
| 12 Dec, 2023 | 6550.0 | 6590.0 | 6500.0 | 6540.0 | 495.89 Thousand |
| 11 Dec, 2023 | 6610.0 | 6630.0 | 6520.0 | 6540.0 | 315.22 Thousand |
| 08 Dec, 2023 | 6540.0 | 6570.0 | 6480.0 | 6550.0 | 335.09 Thousand |
| 07 Dec, 2023 | 6630.0 | 6660.0 | 6480.0 | 6480.0 | 314.53 Thousand |
| 06 Dec, 2023 | 6410.0 | 6620.0 | 6390.0 | 6600.0 | 512.94 Thousand |
| 05 Dec, 2023 | 6370.0 | 6430.0 | 6290.0 | 6360.0 | 442.45 Thousand |
| 04 Dec, 2023 | 6380.0 | 6400.0 | 6340.0 | 6360.0 | 384.46 Thousand |
| 01 Dec, 2023 | 6460.0 | 6490.0 | 6340.0 | 6340.0 | 659.02 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT