Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6660.0 6670.0 6530.0 6540.0 395.37 Thousand
21 Dec, 2023 6640.0 6730.0 6620.0 6630.0 395.09 Thousand
20 Dec, 2023 6760.0 6820.0 6670.0 6690.0 637.4 Thousand
19 Dec, 2023 6600.0 6820.0 6540.0 6800.0 1.16 Million
18 Dec, 2023 6600.0 6690.0 6570.0 6640.0 334.39 Thousand
15 Dec, 2023 6560.0 6700.0 6500.0 6530.0 529.57 Thousand
14 Dec, 2023 6490.0 6810.0 6440.0 6520.0 1.24 Million
13 Dec, 2023 6540.0 6580.0 6410.0 6410.0 314.85 Thousand
12 Dec, 2023 6550.0 6590.0 6500.0 6540.0 495.89 Thousand
11 Dec, 2023 6610.0 6630.0 6520.0 6540.0 315.22 Thousand