Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6540.0 6570.0 6480.0 6550.0 335.09 Thousand
07 Dec, 2023 6630.0 6660.0 6480.0 6480.0 314.53 Thousand
06 Dec, 2023 6410.0 6620.0 6390.0 6600.0 512.94 Thousand
05 Dec, 2023 6370.0 6430.0 6290.0 6360.0 442.45 Thousand
04 Dec, 2023 6380.0 6400.0 6340.0 6360.0 384.46 Thousand
01 Dec, 2023 6460.0 6490.0 6340.0 6340.0 659.02 Thousand
30 Nov, 2023 6550.0 6560.0 6440.0 6460.0 689.68 Thousand
29 Nov, 2023 6740.0 6740.0 6500.0 6520.0 1.27 Million
28 Nov, 2023 6900.0 6930.0 6730.0 6800.0 598.41 Thousand
27 Nov, 2023 6880.0 6940.0 6830.0 6890.0 542.95 Thousand