Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7330.0 7410.0 6680.0 6800.0 1.81 Million
10 Nov, 2023 7170.0 7270.0 7060.0 7220.0 392.78 Thousand
09 Nov, 2023 7350.0 7380.0 7250.0 7300.0 281.21 Thousand
08 Nov, 2023 7230.0 7370.0 7200.0 7320.0 564.64 Thousand
07 Nov, 2023 7250.0 7300.0 7050.0 7170.0 574.98 Thousand
06 Nov, 2023 7110.0 7230.0 7030.0 7230.0 876.88 Thousand
03 Nov, 2023 6820.0 6910.0 6680.0 6890.0 485.29 Thousand
02 Nov, 2023 6740.0 6810.0 6650.0 6730.0 468.08 Thousand
01 Nov, 2023 6690.0 6750.0 6600.0 6650.0 332.71 Thousand
31 Oct, 2023 6830.0 6910.0 6630.0 6650.0 460.92 Thousand