Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7130.0 | 7180.0 | 6940.0 | 6990.0 | 498.42 Thousand |
| 04 Oct, 2023 | 7220.0 | 7230.0 | 7000.0 | 7060.0 | 506.68 Thousand |
| 27 Sep, 2023 | 7240.0 | 7420.0 | 7170.0 | 7370.0 | 375.6 Thousand |
| 26 Sep, 2023 | 7500.0 | 7610.0 | 7220.0 | 7290.0 | 617.88 Thousand |
| 25 Sep, 2023 | 7550.0 | 7650.0 | 7400.0 | 7530.0 | 480 Thousand |
| 22 Sep, 2023 | 7450.0 | 7600.0 | 7400.0 | 7550.0 | 587.36 Thousand |
| 21 Sep, 2023 | 7720.0 | 7760.0 | 7510.0 | 7530.0 | 739.88 Thousand |
| 20 Sep, 2023 | 7800.0 | 7900.0 | 7650.0 | 7780.0 | 609.91 Thousand |
| 19 Sep, 2023 | 7930.0 | 7970.0 | 7750.0 | 7830.0 | 478.52 Thousand |
| 18 Sep, 2023 | 7870.0 | 7980.0 | 7840.0 | 7930.0 | 422.82 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT