Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7140.0 | 7180.0 | 6790.0 | 6950.0 | 1.01 Million |
| 19 Oct, 2023 | 7310.0 | 7430.0 | 7110.0 | 7190.0 | 869.59 Thousand |
| 18 Oct, 2023 | 7360.0 | 7360.0 | 7150.0 | 7220.0 | 451.27 Thousand |
| 17 Oct, 2023 | 7250.0 | 7480.0 | 7190.0 | 7360.0 | 561.01 Thousand |
| 16 Oct, 2023 | 7200.0 | 7250.0 | 7080.0 | 7180.0 | 461.58 Thousand |
| 13 Oct, 2023 | 7270.0 | 7380.0 | 7120.0 | 7210.0 | 410.7 Thousand |
| 12 Oct, 2023 | 7120.0 | 7360.0 | 7120.0 | 7330.0 | 628.25 Thousand |
| 11 Oct, 2023 | 7000.0 | 7240.0 | 7000.0 | 7110.0 | 380.98 Thousand |
| 10 Oct, 2023 | 6980.0 | 7130.0 | 6870.0 | 6900.0 | 508.33 Thousand |
| 06 Oct, 2023 | 6920.0 | 7060.0 | 6920.0 | 6980.0 | 341.23 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT