Ananti Inc. (025980.KQ)

KRW 5430.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6760.0 6810.0 6690.0 6810.0 346.18 Thousand
23 Nov, 2023 6740.0 6850.0 6730.0 6760.0 457.86 Thousand
22 Nov, 2023 6810.0 6830.0 6650.0 6710.0 647.36 Thousand
21 Nov, 2023 6860.0 6980.0 6780.0 6800.0 599.76 Thousand
20 Nov, 2023 6670.0 6890.0 6670.0 6840.0 596.04 Thousand
17 Nov, 2023 6930.0 6940.0 6620.0 6650.0 867.31 Thousand
16 Nov, 2023 6810.0 6890.0 6700.0 6860.0 676.32 Thousand
15 Nov, 2023 6790.0 6840.0 6700.0 6810.0 534.67 Thousand
14 Nov, 2023 6810.0 6890.0 6640.0 6700.0 808.05 Thousand
13 Nov, 2023 7330.0 7410.0 6680.0 6800.0 1.81 Million